Ticker: TSN CUSIP: 902494103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 19,409 | $1,086 | $56.13 | $52.97 - $62.66 |
| Q2 2024 | 7,170 | $410 | $55.25 | $50.98 - $58.49 |
| Q4 2019 | 9,593 | $873 | $71.79 | $64.20 - $78.44 |
| Q2 2019 | 48,614 | $3,925 | $63.73 | $56.68 - $69.97 |
| Q4 2018 | 70,205 | $3,749 | $48.02 | $40.86 - $51.82 |
| Q3 2018 | 138,136 | $8,227 | $50.84 | $46.09 - $55.85 |
| Q4 2017 | 35,367 | $2,877 | $61.44 | $55.98 - $68.14 |
| Q3 2017 | 17,430 | $1,228 | $51.13 | $46.63 - $56.78 |
| Q2 2017 | 3,700 | $232 | $48.87 | $45.71 - $53.23 |