TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,700 Value ($000) $155 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 3,000 Value ($000) $179 Avg Close $58.18 Range $52.92 - $64.08
Q1 2023
Shares 49,400 Value ($000) $2,930 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 58,800 Value ($000) $3,660 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 50,600 Value ($000) $3,338 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 50,600 Value ($000) $4,355 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 53,800 Value ($000) $4,822 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 56,800 Value ($000) $4,950 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 70,000 Value ($000) $5,526 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 70,000 Value ($000) $5,163 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 71,000 Value ($000) $5,276 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 76,800 Value ($000) $4,946 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 76,800 Value ($000) $4,566 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 76,800 Value ($000) $4,584 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 59,600 Value ($000) $3,449 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 42,800 Value ($000) $3,895 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 37,900 Value ($000) $3,264 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 26,800 Value ($000) $2,162 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 27,600 Value ($000) $1,916 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 27,600 Value ($000) $1,474 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 37,400 Value ($000) $2,226 Avg Close $50.84 Range $46.09 - $55.85
Q4 2017
Shares 2,600 Value ($000) $211 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 8,700 Value ($000) $613 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 11,600 Value ($000) $726 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 11,200 Value ($000) $691 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 16,900 Value ($000) $1,042 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 10,600 Value ($000) $792 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 16,400 Value ($000) $1,095 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 9,100 Value ($000) $607 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 9,100 Value ($000) $485 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 22,000 Value ($000) $948 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 19,800 Value ($000) $844 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 22,000 Value ($000) $842 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 16,900 Value ($000) $677 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 16,900 Value ($000) $665 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 15,600 Value ($000) $586 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 9,800 Value ($000) $431 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 13,300 Value ($000) $445 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 15,100 Value ($000) $427 Avg Close $22.26 Range $19.72 - $24.87