TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,548 Value ($000) $16,915 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 246,382 Value ($000) $13,379 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 160,876 Value ($000) $8,999 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 127,768 Value ($000) $8,153 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 530,201 Value ($000) $30,455 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 312,744 Value ($000) $18,627 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 479,839 Value ($000) $27,418 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 319,602 Value ($000) $18,770 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 865,448 Value ($000) $46,518 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 1,267,042 Value ($000) $63,973 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 1,471,758 Value ($000) $75,119 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 916,207 Value ($000) $54,349 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 140,782 Value ($000) $8,764 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 226,821 Value ($000) $14,955 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 180,260 Value ($000) $15,513 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 249,529 Value ($000) $22,365 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 407,089 Value ($000) $35,481 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 142,937 Value ($000) $11,283 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 359,006 Value ($000) $26,481 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 568,904 Value ($000) $42,269 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 652,074 Value ($000) $42,021 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 531,642 Value ($000) $31,622 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 577,817 Value ($000) $34,501 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 386,574 Value ($000) $22,371 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 537,080 Value ($000) $48,896 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 189,493 Value ($000) $16,323 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 9,836 Value ($000) $794 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 133,884 Value ($000) $9,295 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 92,819 Value ($000) $4,957 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 362,692 Value ($000) $21,591 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 53,688 Value ($000) $3,697 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 47,530 Value ($000) $3,479 Avg Close $61.52 Range $57.70 - $66.41
Q3 2017
Shares 51,363 Value ($000) $3,619 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 109,850 Value ($000) $6,880 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 71,853 Value ($000) $4,434 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 304,106 Value ($000) $18,757 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 37,500 Value ($000) $2,800 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 111,200 Value ($000) $7,427 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 199,000 Value ($000) $13,265 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 205,154 Value ($000) $10,941 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 263,564 Value ($000) $11,360 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 205,273 Value ($000) $8,751 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 321,593 Value ($000) $12,317 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 495,885 Value ($000) $19,880 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 577,835 Value ($000) $22,749 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 495,444 Value ($000) $18,599 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 71,623 Value ($000) $3,152 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 423,316 Value ($000) $14,164 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 370,266 Value ($000) $10,472 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 424,729 Value ($000) $10,907 Avg Close $18.99 Range $17.21 - $19.96