TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,332 Value ($000) $488 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 8,394 Value ($000) $456 Avg Close $54.40 Range $50.94 - $56.73
Q4 2024
Shares 6,287 Value ($000) $361 Avg Close $58.04 Range $54.90 - $63.19
Q2 2024
Shares 6,211 Value ($000) $355 Avg Close $55.25 Range $50.98 - $58.49
Q4 2023
Shares 84,270 Value ($000) $4,530 Avg Close $45.05 Range $41.54 - $50.54
Q1 2023
Shares 59,853 Value ($000) $3,550 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 54,296 Value ($000) $3,380 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 14,272 Value ($000) $941 Avg Close $70.42 Range $58.88 - $78.89
Q1 2022
Shares 3,237 Value ($000) $290 Avg Close $80.39 Range $73.52 - $88.63
Q4 2020
Shares 3,220 Value ($000) $207 Avg Close $53.24 Range $47.65 - $60.58
Q2 2020
Shares 3,923 Value ($000) $234 Avg Close $51.19 Range $44.08 - $58.27
Q4 2019
Shares 8,032 Value ($000) $731 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 12,113 Value ($000) $1,043 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 14,640 Value ($000) $1,182 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 12,192 Value ($000) $846 Avg Close $50.94 Range $43.36 - $57.43
Q3 2018
Shares 24,597 Value ($000) $1,464 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 30,206 Value ($000) $2,080 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 12,230 Value ($000) $895 Avg Close $61.52 Range $57.70 - $66.41
Q3 2017
Shares 17,138 Value ($000) $1,207 Avg Close $51.13 Range $46.63 - $56.78