TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54,738 Value ($000) $2,972 Avg Close $54.40 Range $50.94 - $56.73

Q3 2024

Shares 12,725 Value ($000) $758 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 26,171 Value ($000) $1,495 Avg Close $55.25 Range $50.98 - $58.49

Q4 2018

Shares 4,643 Value ($000) $248 Avg Close $48.02 Range $40.86 - $51.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54,738	$2,972	$54.40	$50.94 - $56.73
Q3 2024	12,725	$758	$58.18	$52.92 - $64.08
Q2 2024	26,171	$1,495	$55.25	$50.98 - $58.49
Q4 2018	4,643	$248	$48.02	$40.86 - $51.82