TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 917,551 Value ($000) $53,787 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 1,162,621 Value ($000) $63,130 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 1,246,419 Value ($000) $69,725 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 1,179,291 Value ($000) $75,251 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 1,205,483 Value ($000) $69,243 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 1,192,672 Value ($000) $71,036 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 1,047,852 Value ($000) $59,874 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 949,507 Value ($000) $55,765 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 747,167 Value ($000) $40,160 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 427,232 Value ($000) $21,571 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 457,539 Value ($000) $23,353 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 699,578 Value ($000) $41,499 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 772,184 Value ($000) $48,068 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 751,311 Value ($000) $49,534 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 723,297 Value ($000) $62,247 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 703,640 Value ($000) $63,067 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 776,984 Value ($000) $67,721 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 1,056,928 Value ($000) $83,433 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 1,185,808 Value ($000) $87,465 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 1,169,912 Value ($000) $86,924 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 1,080,691 Value ($000) $69,639 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 837,074 Value ($000) $49,789 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 608,666 Value ($000) $36,343 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 274,356 Value ($000) $15,876 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 259,071 Value ($000) $23,586 Avg Close $71.79 Range $64.20 - $78.44