TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,494 Value ($000) $705 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 10,429 Value ($000) $672 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 7,409 Value ($000) $441 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 7,433 Value ($000) $444 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 8,308 Value ($000) $481 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 11,353 Value ($000) $1,034 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 16,262 Value ($000) $1,401 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 16,471 Value ($000) $1,330 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 17,066 Value ($000) $1,185 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 16,885 Value ($000) $902 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 14,509 Value ($000) $864 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 13,852 Value ($000) $954 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 13,656 Value ($000) $999 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 12,541 Value ($000) $1,017 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 12,927 Value ($000) $911 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 12,994 Value ($000) $814 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 12,496 Value ($000) $771 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 11,379 Value ($000) $702 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 10,754 Value ($000) $803 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 12,745 Value ($000) $851 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 12,251 Value ($000) $817 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 13,087 Value ($000) $698 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 14,132 Value ($000) $609 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 13,833 Value ($000) $590 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 13,415 Value ($000) $514 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 10,922 Value ($000) $438 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 9,673 Value ($000) $381 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 9,678 Value ($000) $363 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 10,488 Value ($000) $462 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 9,008 Value ($000) $301 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 1,888 Value ($000) $53 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 922 Value ($000) $24 Avg Close $18.99 Range $17.21 - $19.96