TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,792 Value ($000) $574 Avg Close $54.61 Range $50.12 - $60.47
Q1 2025
Shares 35,525 Value ($000) $2,267 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 44,934 Value ($000) $2,581 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 28,551 Value ($000) $1,700 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 30,431 Value ($000) $1,739 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 21,567 Value ($000) $1 Avg Close $51.35 Range $47.79 - $57.18
Q3 2022
Shares 12,117 Value ($000) $799 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 12,313 Value ($000) $1,060 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 12,207 Value ($000) $1,094 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 12,289 Value ($000) $1,071 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 15,589 Value ($000) $1,231 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 19,450 Value ($000) $1,435 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 21,863 Value ($000) $1,624 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 20,524 Value ($000) $1,323 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 22,517 Value ($000) $1,339 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 9,750 Value ($000) $582 Avg Close $51.19 Range $44.08 - $58.27
Q4 2019
Shares 15,405 Value ($000) $1,402 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 16,171 Value ($000) $1,393 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 21,338 Value ($000) $1,723 Avg Close $63.73 Range $56.68 - $69.97
Q4 2018
Shares 12,669 Value ($000) $677 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 12,374 Value ($000) $737 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 44,600 Value ($000) $3,071 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 34,313 Value ($000) $2,511 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 39,292 Value ($000) $3,185 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 46,997 Value ($000) $3,311 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 59,180 Value ($000) $3,706 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 62,192 Value ($000) $3,838 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 61,736 Value ($000) $3,808 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 53,596 Value ($000) $4,002 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 74,714 Value ($000) $4,990 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 100,703 Value ($000) $6,713 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 113,524 Value ($000) $6,054 Avg Close $37.67 Range $33.48 - $42.72
Q3 2014
Shares 73,863 Value ($000) $2,908 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 77,756 Value ($000) $2,919 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 62,976 Value ($000) $2,772 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 37,451 Value ($000) $1,253 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 67,603 Value ($000) $1,912 Avg Close $22.26 Range $19.72 - $24.87