TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,200 Value ($000) $4 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 56,200 Value ($000) $3 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 56,200 Value ($000) $3 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 55,994 Value ($000) $3 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 56,200 Value ($000) $3 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 56,200 Value ($000) $3 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 59,404 Value ($000) $3 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 55,994 Value ($000) $3 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 55,019 Value ($000) $3 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 54,696 Value ($000) $3 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 59,294 Value ($000) $3 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 221,893 Value ($000) $13 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 176,698 Value ($000) $11 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 186,889 Value ($000) $12,386 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 187,491 Value ($000) $16,046 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 156,886 Value ($000) $14,093 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 184,629 Value ($000) $16,093 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 175,098 Value ($000) $14,103 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 46,355 Value ($000) $3,377 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 48,118 Value ($000) $3,672 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 75,449 Value ($000) $4,758 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 96,806 Value ($000) $5,619 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 86,900 Value ($000) $5,202 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 111,738 Value ($000) $6,692 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 131,563 Value ($000) $12,160 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 53,119 Value ($000) $4,603 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 44,184 Value ($000) $3,607 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 70,247 Value ($000) $4,459 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 76,271 Value ($000) $4,049 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 70,247 Value ($000) $4,459 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 119,227 Value ($000) $8,324 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 163,967 Value ($000) $12,084 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 200,967 Value ($000) $13,268 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 201,567 Value ($000) $13,307 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 166,739 Value ($000) $10,427 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 96,382 Value ($000) $5,988 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 79,567 Value ($000) $4,929 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 108,262 Value ($000) $8,074 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 100,538 Value ($000) $6,577 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 205,199 Value ($000) $13,776 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 58,295 Value ($000) $3,126 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 65,806 Value ($000) $2,789 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 128,070 Value ($000) $5,519 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 142,447 Value ($000) $5,471 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 206,325 Value ($000) $8,305 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 192,920 Value ($000) $7,510 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 192,497 Value ($000) $7,159 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 216,302 Value ($000) $9,517 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 96,273 Value ($000) $3,220 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 133,879 Value ($000) $3,801 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 85,983 Value ($000) $2,169 Avg Close $18.99 Range $17.21 - $19.96