TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,935 Value ($000) $201 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 3,935 Value ($000) $233 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 4,270 Value ($000) $266 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 3,220 Value ($000) $212 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 2,345 Value ($000) $202 Avg Close $79.36 Range $72.69 - $88.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,935	$201	$49.57	$42.77 - $57.45
Q1 2023	3,935	$233	$55.45	$50.67 - $60.16
Q4 2022	4,270	$266	$58.31	$53.48 - $61.76
Q3 2022	3,220	$212	$70.42	$58.88 - $78.89
Q2 2022	2,345	$202	$79.36	$72.69 - $88.02