TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,673 Value ($000) $15,632 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 280,897 Value ($000) $15,253 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 302,080 Value ($000) $16,898 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 299,597 Value ($000) $19,117 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 297,236 Value ($000) $17,073 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 246,741 Value ($000) $14,696 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 245,891 Value ($000) $14,050 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 149,249 Value ($000) $8,764 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 157,603 Value ($000) $8,471 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 166,815 Value ($000) $8,422 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 171,081 Value ($000) $8,732 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 417,931 Value ($000) $24,792 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 460,465 Value ($000) $28,664 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 538,715 Value ($000) $35,518 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 528,018 Value ($000) $45,442 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 471,625 Value ($000) $42,272 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 449,107 Value ($000) $39,144 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 425,580 Value ($000) $33,595 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 431,089 Value ($000) $31,755 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 382,325 Value ($000) $26,471 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 394,128 Value ($000) $25,398 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 411,380 Value ($000) $24,469 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 383,402 Value ($000) $22,894 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 362,043 Value ($000) $20,952 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 329,706 Value ($000) $30,018 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 359,962 Value ($000) $30,741 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 306,353 Value ($000) $24,401 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 423,306 Value ($000) $29,162 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 406,241 Value ($000) $21,693 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 472,622 Value ($000) $28,135 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 866,634 Value ($000) $59,668 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 770,335 Value ($000) $56,381 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 743,660 Value ($000) $60,289 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 705,012 Value ($000) $49,668 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 762,976 Value ($000) $47,785 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 846,902 Value ($000) $52,262 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 861,174 Value ($000) $53,117 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 821,247 Value ($000) $61,323 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 807,641 Value ($000) $53,942 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 802,504 Value ($000) $53,495 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 791,289 Value ($000) $42,199 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 936,244 Value ($000) $40,352 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 923,766 Value ($000) $39,380 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 723,731 Value ($000) $27,719 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 827,923 Value ($000) $33,191 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 680,585 Value ($000) $26,795 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 524,468 Value ($000) $19,689 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 529,456 Value ($000) $23,301 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 538,011 Value ($000) $18,002 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 572,825 Value ($000) $16,199 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 770,603 Value ($000) $19,789 Avg Close $18.99 Range $17.21 - $19.96