TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,487 Value ($000) $1,142 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 19,812 Value ($000) $1,076 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 20,193 Value ($000) $1,130 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 23,561 Value ($000) $1,503 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 22,078 Value ($000) $1,268 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 24,199 Value ($000) $1,439 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 72,536 Value ($000) $4,142 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 73,361 Value ($000) $4,313 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 48,723 Value ($000) $2,618 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 78,985 Value ($000) $3,984 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 80,309 Value ($000) $4,098 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 76,418 Value ($000) $4,531 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 94,445 Value ($000) $5,874 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 109,614 Value ($000) $7,234 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 115,432 Value ($000) $9,941 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 112,847 Value ($000) $10,122 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 138,973 Value ($000) $12,118 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 110,701 Value ($000) $8,740 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 111,648 Value ($000) $8,227 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 101,377 Value ($000) $7,529 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 81,651 Value ($000) $5,250 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 26,119 Value ($000) $1,549 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 121,357 Value ($000) $7,256 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 34,018 Value ($000) $1,962 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 48,010 Value ($000) $4,370 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 68,756 Value ($000) $5,932 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 58,618 Value ($000) $4,717 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 57,829 Value ($000) $4,000 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 12,587 Value ($000) $671 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 14,000 Value ($000) $834 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 36,172 Value ($000) $2,483 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 36,375 Value ($000) $2,651 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 34,221 Value ($000) $2,762 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 27,759 Value ($000) $1,962 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 11,502 Value ($000) $721 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 23,434 Value ($000) $1,444 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 8,210 Value ($000) $506 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 8,761 Value ($000) $653 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 14,639 Value ($000) $978 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 23,725 Value ($000) $1,586 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 18,425 Value ($000) $977 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 80,422 Value ($000) $3,461 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 81,403 Value ($000) $3,465 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 79,409 Value ($000) $3,041 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 65,847 Value ($000) $2,640 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 29,756 Value ($000) $1,171 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 27,639 Value ($000) $1,038 Avg Close $30.96 Range $27.00 - $34.16

Q1 2014

Shares 29,100 Value ($000) $1,281 Avg Close $29.21 Range $25.46 - $34.15

Q4 2013

Shares 14,416 Value ($000) $482 Avg Close $23.46 Range $21.01 - $26.50

Q3 2013

Shares 13,451 Value ($000) $380 Avg Close $22.26 Range $19.72 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,487	$1,142	$54.61	$50.12 - $60.47
Q3 2025	19,812	$1,076	$54.40	$50.94 - $56.73
Q2 2025	20,193	$1,130	$56.13	$52.97 - $62.66
Q1 2025	23,561	$1,503	$56.88	$52.15 - $62.46
Q4 2024	22,078	$1,268	$58.04	$54.90 - $63.19
Q3 2024	24,199	$1,439	$58.18	$52.92 - $64.08
Q2 2024	72,536	$4,142	$55.25	$50.98 - $58.49
Q1 2024	73,361	$4,313	$51.35	$47.79 - $57.18
Q4 2023	48,723	$2,618	$45.05	$41.54 - $50.54
Q3 2023	78,985	$3,984	$48.95	$45.67 - $52.37
Q2 2023	80,309	$4,098	$49.57	$42.77 - $57.45
Q1 2023	76,418	$4,531	$55.45	$50.67 - $60.16
Q4 2022	94,445	$5,874	$58.31	$53.48 - $61.76
Q3 2022	109,614	$7,234	$70.42	$58.88 - $78.89
Q2 2022	115,432	$9,941	$79.36	$72.69 - $88.02
Q1 2022	112,847	$10,122	$80.39	$73.52 - $88.63
Q4 2021	138,973	$12,118	$72.11	$67.66 - $77.00
Q3 2021	110,701	$8,740	$65.81	$60.80 - $71.73
Q2 2021	111,648	$8,227	$67.25	$62.81 - $70.76
Q1 2021	101,377	$7,529	$59.51	$53.80 - $67.60
Q4 2020	81,651	$5,250	$53.24	$47.65 - $60.58
Q3 2020	26,119	$1,549	$52.39	$46.88 - $56.76
Q2 2020	121,357	$7,256	$51.19	$44.08 - $58.27
Q1 2020	34,018	$1,962	$62.67	$35.86 - $78.91
Q4 2019	48,010	$4,370	$71.79	$64.20 - $78.44
Q3 2019	68,756	$5,932	$70.68	$65.22 - $78.40
Q2 2019	58,618	$4,717	$63.73	$56.68 - $69.97
Q1 2019	57,829	$4,000	$50.94	$43.36 - $57.43
Q4 2018	12,587	$671	$48.02	$40.86 - $51.82
Q3 2018	14,000	$834	$50.84	$46.09 - $55.85
Q2 2018	36,172	$2,483	$56.26	$52.21 - $58.78
Q1 2018	36,375	$2,651	$61.52	$57.70 - $66.41
Q4 2017	34,221	$2,762	$61.44	$55.98 - $68.14
Q3 2017	27,759	$1,962	$51.13	$46.63 - $56.78
Q2 2017	11,502	$721	$48.87	$45.71 - $53.23
Q1 2017	23,434	$1,444	$50.05	$48.38 - $53.25
Q4 2016	8,210	$506	$52.01	$44.02 - $59.52
Q3 2016	8,761	$653	$57.86	$51.91 - $60.87
Q2 2016	14,639	$978	$51.07	$46.88 - $55.41
Q1 2016	23,725	$1,586	$47.25	$38.08 - $53.61
Q4 2015	18,425	$977	$37.67	$33.48 - $42.72
Q3 2015	80,422	$3,461	$33.31	$30.49 - $34.96
Q2 2015	81,403	$3,465	$32.01	$29.01 - $35.21
Q1 2015	79,409	$3,041	$31.11	$28.90 - $33.03
Q4 2014	65,847	$2,640	$31.47	$28.70 - $33.62
Q3 2014	29,756	$1,171	$29.61	$27.94 - $32.40
Q2 2014	27,639	$1,038	$30.96	$27.00 - $34.16
Q1 2014	29,100	$1,281	$29.21	$25.46 - $34.15
Q4 2013	14,416	$482	$23.46	$21.01 - $26.50
Q3 2013	13,451	$380	$22.26	$19.72 - $24.87