TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,257 Value ($000) $250 Avg Close $54.61 Range $50.12 - $60.47
Q2 2022
Shares 2,716 Value ($000) $234 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 2,363 Value ($000) $212 Avg Close $80.39 Range $73.52 - $88.63
Q3 2020
Shares 4,632 Value ($000) $275 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 9,160 Value ($000) $547 Avg Close $51.19 Range $44.08 - $58.27
Q4 2019
Shares 8,804 Value ($000) $801 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 3,361 Value ($000) $290 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 25,667 Value ($000) $2,072 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 24,860 Value ($000) $1,726 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 29,595 Value ($000) $1,580 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 36,134 Value ($000) $2,151 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 36,678 Value ($000) $2,525 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 75,852 Value ($000) $5,532 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 71,062 Value ($000) $5,761 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 37,150 Value ($000) $2,617 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 34,889 Value ($000) $2,185 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 64,288 Value ($000) $3,967 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 40,086 Value ($000) $2,472 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 26,051 Value ($000) $1,945 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 4,871 Value ($000) $326 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 5,188 Value ($000) $354 Avg Close $47.25 Range $38.08 - $53.61
Q4 2014
Shares 13,516 Value ($000) $542 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 7,144 Value ($000) $281 Avg Close $29.61 Range $27.94 - $32.40