TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,800 Value ($000) $458 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 7,800 Value ($000) $419 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 7,800 Value ($000) $394 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 42,688 Value ($000) $2,179 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 42,688 Value ($000) $2,532 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 96,955 Value ($000) $6,035 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 139,735 Value ($000) $9,213 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 232,371 Value ($000) $19,998 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 259,082 Value ($000) $23,222 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 155,357 Value ($000) $13,541 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 24,600 Value ($000) $1,942 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 3,439 Value ($000) $254 Avg Close $67.25 Range $62.81 - $70.76
Q1 2020
Shares 4,900 Value ($000) $284 Avg Close $62.67 Range $35.86 - $78.91
Q3 2019
Shares 18,300 Value ($000) $1,576 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 18,300 Value ($000) $1,478 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 18,300 Value ($000) $1,271 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 37,600 Value ($000) $2,008 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 18,300 Value ($000) $1,089 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 151,900 Value ($000) $10,458 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 151,900 Value ($000) $11,118 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 195,400 Value ($000) $15,841 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 312,200 Value ($000) $21,994 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 168,700 Value ($000) $10,566 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 108,800 Value ($000) $6,714 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 117,200 Value ($000) $7,229 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 188,700 Value ($000) $14,090 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 193,100 Value ($000) $12,897 Avg Close $51.07 Range $46.88 - $55.41
Q4 2014
Shares 74,200 Value ($000) $2,975 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 448,800 Value ($000) $17,669 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 387,800 Value ($000) $14,558 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 384,400 Value ($000) $16,917 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 46,900 Value ($000) $1,569 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 347,724 Value ($000) $9,834 Avg Close $22.26 Range $19.72 - $24.87