TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 792,480 Value ($000) $46,455 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 939,484 Value ($000) $51,014 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 1,009,272 Value ($000) $56,459 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 1,012,736 Value ($000) $64,623 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 1,004,060 Value ($000) $57,673 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 1,003,540 Value ($000) $59,771 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 1,008,054 Value ($000) $57,600 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 1,023,988 Value ($000) $60,139 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 1,020,094 Value ($000) $54,830 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 1,054,164 Value ($000) $53,225 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 1,100,131 Value ($000) $56,151 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 977,437 Value ($000) $57,982 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 902,937 Value ($000) $56,208 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 974,252 Value ($000) $64,232 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 1,040,526 Value ($000) $89,548 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 1,065,716 Value ($000) $95,520 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 1,122,645 Value ($000) $97,850 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 1,160,722 Value ($000) $91,627 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 1,172,035 Value ($000) $86,449 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 1,174,769 Value ($000) $87,285 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 1,065,132 Value ($000) $68,637 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 994,154 Value ($000) $59,132 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 1,031,584 Value ($000) $61,596 Avg Close $51.19 Range $44.08 - $58.27