TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 47,193 Value ($000) $3 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 52,457 Value ($000) $3,458 Avg Close $70.42 Range $58.88 - $78.89
Q1 2022
Shares 87,393 Value ($000) $7,617 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 87,393 Value ($000) $7,617 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 87,393 Value ($000) $6,899 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 22,695 Value ($000) $1,674 Avg Close $67.25 Range $62.81 - $70.76
Q4 2019
Shares 217,882 Value ($000) $19,836 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 880,500 Value ($000) $75,846 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 880,500 Value ($000) $71,092 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 880,500 Value ($000) $61,133 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 880,500 Value ($000) $47,019 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 641,300 Value ($000) $38,177 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 641,300 Value ($000) $44,154 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 641,300 Value ($000) $46,937 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 641,300 Value ($000) $51,990 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 444,125 Value ($000) $31,289 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 427,444 Value ($000) $26,771 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 431,294 Value ($000) $26,615 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 456,551 Value ($000) $28,160 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 464,068 Value ($000) $34,652 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 453,407 Value ($000) $30,283 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 446,448 Value ($000) $29,760 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 445,844 Value ($000) $23,777 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 459,184 Value ($000) $19,791 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 461,236 Value ($000) $19,662 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 848,022 Value ($000) $32,479 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 953,693 Value ($000) $38,234 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 924,428 Value ($000) $36,395 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 861,080 Value ($000) $32,325 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 821,923 Value ($000) $36,173 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 457,067 Value ($000) $15,293 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 257,353 Value ($000) $7,278 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 196,442 Value ($000) $5,045 Avg Close $18.99 Range $17.21 - $19.96
Q1 2013
Shares 197,300 Value ($000) $4,897 Avg Close $17.45 Range $14.99 - $19.03