TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,617 Value ($000) $3,143 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 60,511 Value ($000) $3,286 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 59,853 Value ($000) $3,348 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 54,281 Value ($000) $3,464 Avg Close $56.88 Range $52.15 - $62.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,617	$3,143	$54.61	$50.12 - $60.47
Q3 2025	60,511	$3,286	$54.40	$50.94 - $56.73
Q2 2025	59,853	$3,348	$56.13	$52.97 - $62.66
Q1 2025	54,281	$3,464	$56.88	$52.15 - $62.46