TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 729,600 Value ($000) $42,769 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 745,372 Value ($000) $40,474 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 738,919 Value ($000) $41,335 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 746,918 Value ($000) $47,661 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 719,838 Value ($000) $41,347 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 740,147 Value ($000) $44,083 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 735,185 Value ($000) $42,008 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 687,851 Value ($000) $40,397 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 680,018 Value ($000) $36,551 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 855,683 Value ($000) $43,203 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 856,146 Value ($000) $43,698 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 925,519 Value ($000) $54,902 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 861,126 Value ($000) $53,605 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 915,283 Value ($000) $60,345 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 928,674 Value ($000) $79,922 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 881,198 Value ($000) $78,982 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 906,251 Value ($000) $78,989 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 1,119,511 Value ($000) $88,374 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 1,391,606 Value ($000) $102,645 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 1,449,333 Value ($000) $107,685 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 1,121,201 Value ($000) $72,250 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 1,171,583 Value ($000) $69,686 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 1,214,961 Value ($000) $72,545 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 1,622,752 Value ($000) $93,909 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 1,212,208 Value ($000) $110,359 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 1,226,007 Value ($000) $105,608 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 1,098,420 Value ($000) $88,686 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 1,092,111 Value ($000) $75,825 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 1,202,699 Value ($000) $62,949 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 953,521 Value ($000) $56,763 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 968,389 Value ($000) $66,674 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 993,957 Value ($000) $72,748 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 972,568 Value ($000) $78,846 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 880,996 Value ($000) $62,066 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 930,079 Value ($000) $58,251 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 1,039,135 Value ($000) $64,125 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 1,050,880 Value ($000) $64,818 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 1,127,199 Value ($000) $84,168 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 1,061,220 Value ($000) $70,879 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 1,110,573 Value ($000) $74,031 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 1,106,942 Value ($000) $59,531 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 1,030,131 Value ($000) $44,399 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 1,061,329 Value ($000) $45,244 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 1,082,166 Value ($000) $41,447 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 948,605 Value ($000) $38,352 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 978,760 Value ($000) $38,534 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 830,017 Value ($000) $31,159 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 697,126 Value ($000) $30,681 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 913,030 Value ($000) $30,660 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 795,183 Value ($000) $22,488 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 940,324 Value ($000) $24,148 Avg Close $18.99 Range $17.21 - $19.96