TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,886 Value ($000) $18 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 321,689 Value ($000) $17 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 306,114 Value ($000) $17 Avg Close $56.13 Range $52.97 - $62.66
Q4 2024
Shares 177,352 Value ($000) $10 Avg Close $58.04 Range $54.90 - $63.19
Q1 2024
Shares 392,565 Value ($000) $23 Avg Close $51.35 Range $47.79 - $57.18
Q4 2021
Shares 43,885 Value ($000) $3,825 Avg Close $72.11 Range $67.66 - $77.00
Q2 2021
Shares 58,617 Value ($000) $4,323 Avg Close $67.25 Range $62.81 - $70.76
Q2 2020
Shares 14,017 Value ($000) $836 Avg Close $51.19 Range $44.08 - $58.27