TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 199,391 Value ($000) $15,551 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 363,588 Value ($000) $26,603 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 386,432 Value ($000) $20,386 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 359,087 Value ($000) $21,323 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 209,735 Value ($000) $14,406 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 155,416 Value ($000) $11,349 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 141,144 Value ($000) $11,421 Avg Close $61.44 Range $55.98 - $68.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	199,391	$15,551	$63.73	$56.68 - $69.97
Q1 2019	363,588	$26,603	$50.94	$43.36 - $57.43
Q4 2018	386,432	$20,386	$48.02	$40.86 - $51.82
Q3 2018	359,087	$21,323	$50.84	$46.09 - $55.85
Q2 2018	209,735	$14,406	$56.26	$52.21 - $58.78
Q1 2018	155,416	$11,349	$61.52	$57.70 - $66.41
Q4 2017	141,144	$11,421	$61.44	$55.98 - $68.14