TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,546,400 Value ($000) $90,650 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 1,192,700 Value ($000) $64,764 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 150,400 Value ($000) $8,413 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 1,362,600 Value ($000) $86,948 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 1,370,500 Value ($000) $78,722 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 978,300 Value ($000) $58,268 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 815,300 Value ($000) $46,586 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 831,800 Value ($000) $48,852 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 1,068,400 Value ($000) $57,427 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 682,700 Value ($000) $34,470 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 187,100 Value ($000) $9,550 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 6,600 Value ($000) $392 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 337,100 Value ($000) $20,984 Avg Close $58.31 Range $53.48 - $61.76
Q2 2021
Shares 378,500 Value ($000) $27,918 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 1,655,800 Value ($000) $123,026 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 1,580,300 Value ($000) $101,835 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 453,400 Value ($000) $26,968 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 67,400 Value ($000) $4,024 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 24,800 Value ($000) $1,435 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 6,100 Value ($000) $555 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 2,500 Value ($000) $215 Avg Close $70.68 Range $65.22 - $78.40
Q4 2018
Shares 220,730 Value ($000) $11,787 Avg Close $48.02 Range $40.86 - $51.82
Q1 2018
Shares 328,671 Value ($000) $24,055 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 439,971 Value ($000) $35,668 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 545,571 Value ($000) $38,435 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 868,631 Value ($000) $54,402 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 1,375,171 Value ($000) $84,862 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 503,238 Value ($000) $31,040 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 259,906 Value ($000) $19,407 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 192,406 Value ($000) $12,851 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 101,006 Value ($000) $6,733 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 28,086 Value ($000) $1,498 Avg Close $37.67 Range $33.48 - $42.72
Q4 2014
Shares 21,766 Value ($000) $873 Avg Close $31.47 Range $28.70 - $33.62
Q2 2014
Shares 356,666 Value ($000) $13,389 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 600,606 Value ($000) $26,433 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 447,206 Value ($000) $14,963 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 354,506 Value ($000) $10,024 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 213,473 Value ($000) $5,482 Avg Close $18.99 Range $17.21 - $19.96