TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,446 Value ($000) $3 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 57,532 Value ($000) $3 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 44,930 Value ($000) $3 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 40,526 Value ($000) $3 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 37,584 Value ($000) $2 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 59,916 Value ($000) $4 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 43,033 Value ($000) $2 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 39,356 Value ($000) $2 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 25,876 Value ($000) $1 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 24,373 Value ($000) $1 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 22,860 Value ($000) $1 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 22,273 Value ($000) $1 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 20,129 Value ($000) $1 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 19,159 Value ($000) $1,263 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 18,714 Value ($000) $1,611 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 18,075 Value ($000) $1,620 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 20,416 Value ($000) $1,779 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 22,197 Value ($000) $1,752 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 21,521 Value ($000) $1,588 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 22,515 Value ($000) $1,673 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 19,042 Value ($000) $1,227 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 14,951 Value ($000) $889 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 17,655 Value ($000) $774 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 17,655 Value ($000) $1,022 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 18,071 Value ($000) $1,645 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 18,975 Value ($000) $1,634 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 17,778 Value ($000) $1,435 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 17,289 Value ($000) $1,201 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 15,444 Value ($000) $824 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 20,794 Value ($000) $1,238 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 22,014 Value ($000) $1,515 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 21,664 Value ($000) $1,586 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 8,616 Value ($000) $698 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 11,064 Value ($000) $779 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 10,250 Value ($000) $642 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 28,950 Value ($000) $1,787 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 34,250 Value ($000) $2,113 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 60,600 Value ($000) $4,525 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 56,500 Value ($000) $3,773 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 8,800 Value ($000) $587 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 9,400 Value ($000) $501 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 10,400 Value ($000) $448 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 12,100 Value ($000) $516 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 12,200 Value ($000) $468 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 14,700 Value ($000) $590 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 16,600 Value ($000) $654 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 13,200 Value ($000) $496 Avg Close $30.96 Range $27.00 - $34.16

Q1 2014

Shares 14,600 Value ($000) $642 Avg Close $29.21 Range $25.46 - $34.15

Q4 2013

Shares 14,000 Value ($000) $468 Avg Close $23.46 Range $21.01 - $26.50

Q3 2013

Shares 13,300 Value ($000) $377 Avg Close $22.26 Range $19.72 - $24.87

Q2 2013

Shares 8,400 Value ($000) $216 Avg Close $18.99 Range $17.21 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,446	$3	$54.61	$50.12 - $60.47
Q3 2025	57,532	$3	$54.40	$50.94 - $56.73
Q2 2025	44,930	$3	$56.13	$52.97 - $62.66
Q1 2025	40,526	$3	$56.88	$52.15 - $62.46
Q4 2024	37,584	$2	$58.04	$54.90 - $63.19
Q3 2024	59,916	$4	$58.18	$52.92 - $64.08
Q2 2024	43,033	$2	$55.25	$50.98 - $58.49
Q1 2024	39,356	$2	$51.35	$47.79 - $57.18
Q4 2023	25,876	$1	$45.05	$41.54 - $50.54
Q3 2023	24,373	$1	$48.95	$45.67 - $52.37
Q2 2023	22,860	$1	$49.57	$42.77 - $57.45
Q1 2023	22,273	$1	$55.45	$50.67 - $60.16
Q4 2022	20,129	$1	$58.31	$53.48 - $61.76
Q3 2022	19,159	$1,263	$70.42	$58.88 - $78.89
Q2 2022	18,714	$1,611	$79.36	$72.69 - $88.02
Q1 2022	18,075	$1,620	$80.39	$73.52 - $88.63
Q4 2021	20,416	$1,779	$72.11	$67.66 - $77.00
Q3 2021	22,197	$1,752	$65.81	$60.80 - $71.73
Q2 2021	21,521	$1,588	$67.25	$62.81 - $70.76
Q1 2021	22,515	$1,673	$59.51	$53.80 - $67.60
Q4 2020	19,042	$1,227	$53.24	$47.65 - $60.58
Q3 2020	14,951	$889	$52.39	$46.88 - $56.76
Q2 2020	17,655	$774	$51.19	$44.08 - $58.27
Q1 2020	17,655	$1,022	$62.67	$35.86 - $78.91
Q4 2019	18,071	$1,645	$71.79	$64.20 - $78.44
Q3 2019	18,975	$1,634	$70.68	$65.22 - $78.40
Q2 2019	17,778	$1,435	$63.73	$56.68 - $69.97
Q1 2019	17,289	$1,201	$50.94	$43.36 - $57.43
Q4 2018	15,444	$824	$48.02	$40.86 - $51.82
Q3 2018	20,794	$1,238	$50.84	$46.09 - $55.85
Q2 2018	22,014	$1,515	$56.26	$52.21 - $58.78
Q1 2018	21,664	$1,586	$61.52	$57.70 - $66.41
Q4 2017	8,616	$698	$61.44	$55.98 - $68.14
Q3 2017	11,064	$779	$51.13	$46.63 - $56.78
Q2 2017	10,250	$642	$48.87	$45.71 - $53.23
Q1 2017	28,950	$1,787	$50.05	$48.38 - $53.25
Q4 2016	34,250	$2,113	$52.01	$44.02 - $59.52
Q3 2016	60,600	$4,525	$57.86	$51.91 - $60.87
Q2 2016	56,500	$3,773	$51.07	$46.88 - $55.41
Q1 2016	8,800	$587	$47.25	$38.08 - $53.61
Q4 2015	9,400	$501	$37.67	$33.48 - $42.72
Q3 2015	10,400	$448	$33.31	$30.49 - $34.96
Q2 2015	12,100	$516	$32.01	$29.01 - $35.21
Q1 2015	12,200	$468	$31.11	$28.90 - $33.03
Q4 2014	14,700	$590	$31.47	$28.70 - $33.62
Q3 2014	16,600	$654	$29.61	$27.94 - $32.40
Q2 2014	13,200	$496	$30.96	$27.00 - $34.16
Q1 2014	14,600	$642	$29.21	$25.46 - $34.15
Q4 2013	14,000	$468	$23.46	$21.01 - $26.50
Q3 2013	13,300	$377	$22.26	$19.72 - $24.87
Q2 2013	8,400	$216	$18.99	$17.21 - $19.96