TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,130 Value ($000) $301 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 7,960 Value ($000) $436 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 4,018 Value ($000) $225 Avg Close $56.13 Range $52.97 - $62.66

Q4 2017

Shares 4,176 Value ($000) $339 Avg Close $61.44 Range $55.98 - $68.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,130	$301	$54.61	$50.12 - $60.47
Q3 2025	7,960	$436	$54.40	$50.94 - $56.73
Q2 2025	4,018	$225	$56.13	$52.97 - $62.66
Q4 2017	4,176	$339	$61.44	$55.98 - $68.14