TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,566 Value ($000) $224 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 2,566 Value ($000) $203 Avg Close $65.81 Range $60.80 - $71.73
Q1 2021
Shares 2,816 Value ($000) $209 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 3,168 Value ($000) $204 Avg Close $53.24 Range $47.65 - $60.58
Q4 2019
Shares 3,095 Value ($000) $282 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 3,264 Value ($000) $281 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 6,520 Value ($000) $526 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 6,247 Value ($000) $434 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 6,247 Value ($000) $334 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 6,234 Value ($000) $371 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 3,425 Value ($000) $236 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 3,425 Value ($000) $251 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 3,447 Value ($000) $279 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 3,411 Value ($000) $240 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 3,411 Value ($000) $214 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 3,628 Value ($000) $224 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 3,600 Value ($000) $222 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 3,600 Value ($000) $269 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 3,600 Value ($000) $240 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 3,855 Value ($000) $257 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 3,855 Value ($000) $206 Avg Close $37.67 Range $33.48 - $42.72