TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,709 Value ($000) $338 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 3,716 Value ($000) $320 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 3,298 Value ($000) $266 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 3,232 Value ($000) $224 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 6,046 Value ($000) $323 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 5,946 Value ($000) $354 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 12,022 Value ($000) $828 Avg Close $56.26 Range $52.21 - $58.78
Q4 2017
Shares 1,525 Value ($000) $124 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 1,610 Value ($000) $113 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 1,610 Value ($000) $101 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 1,732 Value ($000) $107 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 1,845 Value ($000) $113 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 1,352 Value ($000) $101 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 1,775 Value ($000) $119 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 1,452 Value ($000) $97 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 1,352 Value ($000) $72 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 1,250 Value ($000) $54 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 1,135 Value ($000) $49 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 1,135 Value ($000) $44 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 1,189 Value ($000) $47 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 1,135 Value ($000) $45 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 1,274 Value ($000) $48 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 1,135 Value ($000) $51 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 1,135 Value ($000) $38 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 1,135 Value ($000) $31 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 1,135 Value ($000) $29 Avg Close $18.99 Range $17.21 - $19.96