TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,013 Value ($000) $0 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 18,032 Value ($000) $1 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 75,819 Value ($000) $5 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 69,410 Value ($000) $4 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 78,357 Value ($000) $5 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 103,752 Value ($000) $6 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 144,052 Value ($000) $8 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 165,853 Value ($000) $9 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 67,355 Value ($000) $3 Avg Close $48.95 Range $45.67 - $52.37

Q1 2023

Shares 85,992 Value ($000) $5 Avg Close $55.45 Range $50.67 - $60.16

Q3 2022

Shares 118,168 Value ($000) $7,790 Avg Close $70.42 Range $58.88 - $78.89

Q4 2021

Shares 16,428 Value ($000) $1,431 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 62,339 Value ($000) $4,603 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 60,144 Value ($000) $4,436 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 46,178 Value ($000) $3,431 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 19,428 Value ($000) $1,251 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 58,901 Value ($000) $3,503 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 37,540 Value ($000) $2,241 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 51,580 Value ($000) $2,984 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 28,107 Value ($000) $2,558 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 23,042 Value ($000) $1,984 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 21,289 Value ($000) $1,718 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 18,354 Value ($000) $1,274 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 19,978 Value ($000) $1,066 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 16,338 Value ($000) $972 Avg Close $50.84 Range $46.09 - $55.85

Q4 2017

Shares 26,850 Value ($000) $2,176 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 16,610 Value ($000) $1,170 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 3,594 Value ($000) $225 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 51,071 Value ($000) $3,151 Avg Close $50.05 Range $48.38 - $53.25

Q1 2015

Shares 3,198 Value ($000) $122 Avg Close $31.11 Range $28.90 - $33.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,013	$0	$54.40	$50.94 - $56.73
Q2 2025	18,032	$1	$56.13	$52.97 - $62.66
Q1 2025	75,819	$5	$56.88	$52.15 - $62.46
Q4 2024	69,410	$4	$58.04	$54.90 - $63.19
Q3 2024	78,357	$5	$58.18	$52.92 - $64.08
Q2 2024	103,752	$6	$55.25	$50.98 - $58.49
Q1 2024	144,052	$8	$51.35	$47.79 - $57.18
Q4 2023	165,853	$9	$45.05	$41.54 - $50.54
Q3 2023	67,355	$3	$48.95	$45.67 - $52.37
Q1 2023	85,992	$5	$55.45	$50.67 - $60.16
Q3 2022	118,168	$7,790	$70.42	$58.88 - $78.89
Q4 2021	16,428	$1,431	$72.11	$67.66 - $77.00
Q3 2021	62,339	$4,603	$65.81	$60.80 - $71.73
Q2 2021	60,144	$4,436	$67.25	$62.81 - $70.76
Q1 2021	46,178	$3,431	$59.51	$53.80 - $67.60
Q4 2020	19,428	$1,251	$53.24	$47.65 - $60.58
Q3 2020	58,901	$3,503	$52.39	$46.88 - $56.76
Q2 2020	37,540	$2,241	$51.19	$44.08 - $58.27
Q1 2020	51,580	$2,984	$62.67	$35.86 - $78.91
Q4 2019	28,107	$2,558	$71.79	$64.20 - $78.44
Q3 2019	23,042	$1,984	$70.68	$65.22 - $78.40
Q2 2019	21,289	$1,718	$63.73	$56.68 - $69.97
Q1 2019	18,354	$1,274	$50.94	$43.36 - $57.43
Q4 2018	19,978	$1,066	$48.02	$40.86 - $51.82
Q3 2018	16,338	$972	$50.84	$46.09 - $55.85
Q4 2017	26,850	$2,176	$61.44	$55.98 - $68.14
Q3 2017	16,610	$1,170	$51.13	$46.63 - $56.78
Q2 2017	3,594	$225	$48.87	$45.71 - $53.23
Q1 2017	51,071	$3,151	$50.05	$48.38 - $53.25
Q1 2015	3,198	$122	$31.11	$28.90 - $33.03