TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,614 Value ($000) $739 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 12,483 Value ($000) $678 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 12,479 Value ($000) $698 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 12,329 Value ($000) $787 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 11,002 Value ($000) $632 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 10,818 Value ($000) $644 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 9,743 Value ($000) $557 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 9,385 Value ($000) $551 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 9,478 Value ($000) $509 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 9,570 Value ($000) $483 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 11,414 Value ($000) $583 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 15,490 Value ($000) $919 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 15,108 Value ($000) $940 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 16,833 Value ($000) $1,110 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 15,991 Value ($000) $1,376 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 26,393 Value ($000) $2,366 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 24,830 Value ($000) $2,164 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 24,985 Value ($000) $1,972 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 24,375 Value ($000) $1,798 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 24,483 Value ($000) $1,819 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 24,073 Value ($000) $1,551 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 24,688 Value ($000) $1,468 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 24,381 Value ($000) $1,456 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 24,703 Value ($000) $1,430 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 39,082 Value ($000) $3,558 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 42,628 Value ($000) $3,672 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 41,593 Value ($000) $3,358 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 56,038 Value ($000) $3,891 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 54,094 Value ($000) $2,889 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 38,063 Value ($000) $2,266 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 33,719 Value ($000) $2,322 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 27,269 Value ($000) $1,996 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 32,426 Value ($000) $2,629 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 50,750 Value ($000) $3,575 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 46,108 Value ($000) $2,888 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 45,418 Value ($000) $2,803 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 38,495 Value ($000) $2,374 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 36,884 Value ($000) $2,754 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 37,167 Value ($000) $2,482 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 15,042 Value ($000) $1,003 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 13,812 Value ($000) $737 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 17,414 Value ($000) $751 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 16,515 Value ($000) $704 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 17,322 Value ($000) $663 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 41,198 Value ($000) $1,652 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 17,196 Value ($000) $677 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 10,271 Value ($000) $386 Avg Close $30.96 Range $27.00 - $34.16

Q1 2014

Shares 11,124 Value ($000) $490 Avg Close $29.21 Range $25.46 - $34.15

Q4 2013

Shares 10,145 Value ($000) $339 Avg Close $23.46 Range $21.01 - $26.50

Q3 2013

Shares 10,450 Value ($000) $296 Avg Close $22.26 Range $19.72 - $24.87

Q2 2013

Shares 9,831 Value ($000) $252 Avg Close $18.99 Range $17.21 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,614	$739	$54.61	$50.12 - $60.47
Q3 2025	12,483	$678	$54.40	$50.94 - $56.73
Q2 2025	12,479	$698	$56.13	$52.97 - $62.66
Q1 2025	12,329	$787	$56.88	$52.15 - $62.46
Q4 2024	11,002	$632	$58.04	$54.90 - $63.19
Q3 2024	10,818	$644	$58.18	$52.92 - $64.08
Q2 2024	9,743	$557	$55.25	$50.98 - $58.49
Q1 2024	9,385	$551	$51.35	$47.79 - $57.18
Q4 2023	9,478	$509	$45.05	$41.54 - $50.54
Q3 2023	9,570	$483	$48.95	$45.67 - $52.37
Q2 2023	11,414	$583	$49.57	$42.77 - $57.45
Q1 2023	15,490	$919	$55.45	$50.67 - $60.16
Q4 2022	15,108	$940	$58.31	$53.48 - $61.76
Q3 2022	16,833	$1,110	$70.42	$58.88 - $78.89
Q2 2022	15,991	$1,376	$79.36	$72.69 - $88.02
Q1 2022	26,393	$2,366	$80.39	$73.52 - $88.63
Q4 2021	24,830	$2,164	$72.11	$67.66 - $77.00
Q3 2021	24,985	$1,972	$65.81	$60.80 - $71.73
Q2 2021	24,375	$1,798	$67.25	$62.81 - $70.76
Q1 2021	24,483	$1,819	$59.51	$53.80 - $67.60
Q4 2020	24,073	$1,551	$53.24	$47.65 - $60.58
Q3 2020	24,688	$1,468	$52.39	$46.88 - $56.76
Q2 2020	24,381	$1,456	$51.19	$44.08 - $58.27
Q1 2020	24,703	$1,430	$62.67	$35.86 - $78.91
Q4 2019	39,082	$3,558	$71.79	$64.20 - $78.44
Q3 2019	42,628	$3,672	$70.68	$65.22 - $78.40
Q2 2019	41,593	$3,358	$63.73	$56.68 - $69.97
Q1 2019	56,038	$3,891	$50.94	$43.36 - $57.43
Q4 2018	54,094	$2,889	$48.02	$40.86 - $51.82
Q3 2018	38,063	$2,266	$50.84	$46.09 - $55.85
Q2 2018	33,719	$2,322	$56.26	$52.21 - $58.78
Q1 2018	27,269	$1,996	$61.52	$57.70 - $66.41
Q4 2017	32,426	$2,629	$61.44	$55.98 - $68.14
Q3 2017	50,750	$3,575	$51.13	$46.63 - $56.78
Q2 2017	46,108	$2,888	$48.87	$45.71 - $53.23
Q1 2017	45,418	$2,803	$50.05	$48.38 - $53.25
Q4 2016	38,495	$2,374	$52.01	$44.02 - $59.52
Q3 2016	36,884	$2,754	$57.86	$51.91 - $60.87
Q2 2016	37,167	$2,482	$51.07	$46.88 - $55.41
Q1 2016	15,042	$1,003	$47.25	$38.08 - $53.61
Q4 2015	13,812	$737	$37.67	$33.48 - $42.72
Q3 2015	17,414	$751	$33.31	$30.49 - $34.96
Q2 2015	16,515	$704	$32.01	$29.01 - $35.21
Q1 2015	17,322	$663	$31.11	$28.90 - $33.03
Q4 2014	41,198	$1,652	$31.47	$28.70 - $33.62
Q3 2014	17,196	$677	$29.61	$27.94 - $32.40
Q2 2014	10,271	$386	$30.96	$27.00 - $34.16
Q1 2014	11,124	$490	$29.21	$25.46 - $34.15
Q4 2013	10,145	$339	$23.46	$21.01 - $26.50
Q3 2013	10,450	$296	$22.26	$19.72 - $24.87
Q2 2013	9,831	$252	$18.99	$17.21 - $19.96