TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,619 Value ($000) $656 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 3,085 Value ($000) $249 Avg Close $63.73 Range $56.68 - $69.97
Q1 2017
Shares 4,713 Value ($000) $291 Avg Close $50.05 Range $48.38 - $53.25
Q3 2016
Shares 4,589 Value ($000) $342 Avg Close $57.86 Range $51.91 - $60.87
Q4 2015
Shares 33,955 Value ($000) $1,811 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 33,360 Value ($000) $1,438 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 127,680 Value ($000) $5,443 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 123,180 Value ($000) $4,718 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 102,380 Value ($000) $4,104 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 110,370 Value ($000) $4,345 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 115,680 Value ($000) $4,343 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 100,170 Value ($000) $4,408 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 98,045 Value ($000) $3,281 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 57,200 Value ($000) $1,618 Avg Close $22.26 Range $19.72 - $24.87