TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

AXON CAPITAL LP's Holding History (CIK: 0001508755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 36,500 Value ($000) $2,513 Avg Close $56.26 Range $52.21 - $58.78

Q2 2017

Shares 155,402 Value ($000) $9,733 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 100,902 Value ($000) $6,227 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 143,602 Value ($000) $8,857 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 461,732 Value ($000) $34,478 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 893,654 Value ($000) $59,687 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 893,654 Value ($000) $59,571 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 2,032,327 Value ($000) $108,384 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 3,526,681 Value ($000) $152,000 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 3,698,598 Value ($000) $157,671 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 3,701,488 Value ($000) $141,767 Avg Close $31.11 Range $28.90 - $33.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	36,500	$2,513	$56.26	$52.21 - $58.78
Q2 2017	155,402	$9,733	$48.87	$45.71 - $53.23
Q1 2017	100,902	$6,227	$50.05	$48.38 - $53.25
Q4 2016	143,602	$8,857	$52.01	$44.02 - $59.52
Q3 2016	461,732	$34,478	$57.86	$51.91 - $60.87
Q2 2016	893,654	$59,687	$51.07	$46.88 - $55.41
Q1 2016	893,654	$59,571	$47.25	$38.08 - $53.61
Q4 2015	2,032,327	$108,384	$37.67	$33.48 - $42.72
Q3 2015	3,526,681	$152,000	$33.31	$30.49 - $34.96
Q2 2015	3,698,598	$157,671	$32.01	$29.01 - $35.21
Q1 2015	3,701,488	$141,767	$31.11	$28.90 - $33.03