TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 630,542 Value ($000) $36,962 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 516,981 Value ($000) $28,072 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 363,558 Value ($000) $20,337 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 314,930 Value ($000) $20,096 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 324,570 Value ($000) $18,643 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 183,349 Value ($000) $10,920 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 105,896 Value ($000) $6,051 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 37,273 Value ($000) $2,189 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 7,568 Value ($000) $407 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 34,014 Value ($000) $1,717 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 54,694 Value ($000) $2,792 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 113,526 Value ($000) $6,734 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 138,195 Value ($000) $8,603 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 98,640 Value ($000) $6,503 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 128,753 Value ($000) $11,080 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 139,242 Value ($000) $12,480 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 88,115 Value ($000) $7,680 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 67,856 Value ($000) $5,357 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 56,759 Value ($000) $4,187 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 58,106 Value ($000) $4,317 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 182,650 Value ($000) $11,770 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 245,447 Value ($000) $14,599 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 51,212 Value ($000) $3,058 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 256,443 Value ($000) $14,840 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 38,606 Value ($000) $3,515 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 41,285 Value ($000) $3,556 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 47,898 Value ($000) $3,867 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 133,677 Value ($000) $9,281 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 550,592 Value ($000) $29,402 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 148,449 Value ($000) $8,837 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 398,627 Value ($000) $27,445 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 739,394 Value ($000) $54,116 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 550,034 Value ($000) $44,591 Avg Close $61.44 Range $55.98 - $68.14
Q2 2017
Shares 415,061 Value ($000) $25,995 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 894,539 Value ($000) $55,202 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 808,983 Value ($000) $49,898 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 389,879 Value ($000) $29,112 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 504,971 Value ($000) $33,727 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 1,046,584 Value ($000) $69,765 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 1,544,256 Value ($000) $82,355 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 559,245 Value ($000) $24,103 Avg Close $33.31 Range $30.49 - $34.96
Q1 2015
Shares 28,191 Value ($000) $1,080 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 478,070 Value ($000) $19,166 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 1,607,880 Value ($000) $63,302 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 1,334,329 Value ($000) $50,091 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 522,250 Value ($000) $22,984 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 447,665 Value ($000) $14,979 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 275,153 Value ($000) $7,781 Avg Close $22.26 Range $19.72 - $24.87