TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 31,677 Value ($000) $1,879 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 25,340 Value ($000) $1,577 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 31,421 Value ($000) $2,072 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 29,916 Value ($000) $2,575 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 29,335 Value ($000) $2,629 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 28,459 Value ($000) $2,480 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 27,568 Value ($000) $2,176 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 27,316 Value ($000) $2,015 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 26,530 Value ($000) $1,971 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 26,324 Value ($000) $1,729 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 29,719 Value ($000) $1,768 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 30,742 Value ($000) $1,836 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 28,264 Value ($000) $1,636 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 25,725 Value ($000) $2,342 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 24,854 Value ($000) $2,141 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 25,526 Value ($000) $2,256 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 23,940 Value ($000) $1,662 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 21,493 Value ($000) $1,277 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 25,996 Value ($000) $1,604 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 26,455 Value ($000) $1,821 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 25,915 Value ($000) $1,897 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 27,712 Value ($000) $2,247 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 29,134 Value ($000) $2,071 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 29,329 Value ($000) $1,846 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 33,648 Value ($000) $1,948 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 34,141 Value ($000) $2,106 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 35,401 Value ($000) $2,643 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 40,163 Value ($000) $2,682 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 45,509 Value ($000) $3,034 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 49,357 Value ($000) $2,632 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 52,033 Value ($000) $2,229 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 62,227 Value ($000) $2,653 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 59,370 Value ($000) $2,274 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 54,728 Value ($000) $2,194 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 46,764 Value ($000) $1,765 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 37,836 Value ($000) $1,417 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 23,257 Value ($000) $1,024 Avg Close $29.21 Range $25.46 - $34.15