TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,443 Value ($000) $2,371 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 41,335 Value ($000) $2,244 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 16,734 Value ($000) $936 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 20,944 Value ($000) $1,336 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 10,733 Value ($000) $617 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 8,838 Value ($000) $526 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 12,275 Value ($000) $701 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 12,379 Value ($000) $727 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 15,380 Value ($000) $827 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 18,893 Value ($000) $954 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 15,792 Value ($000) $806 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 14,167 Value ($000) $840 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 22,923 Value ($000) $1,427 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 46,155 Value ($000) $3,043 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 47,597 Value ($000) $4,096 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 14,337 Value ($000) $1,285 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 7,486 Value ($000) $652 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 8,164 Value ($000) $644 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 8,389 Value ($000) $619 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 8,422 Value ($000) $626 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 2,791 Value ($000) $180 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 2,033 Value ($000) $120 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 1,883 Value ($000) $110 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 1,600 Value ($000) $89 Avg Close $62.67 Range $35.86 - $78.91
Q3 2019
Shares 1,027 Value ($000) $88 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 1,027 Value ($000) $83 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 1,077 Value ($000) $75 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 977 Value ($000) $52 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 977 Value ($000) $58 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 702 Value ($000) $48 Avg Close $56.26 Range $52.21 - $58.78