TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,814 Value ($000) $2,759 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 28,522 Value ($000) $1,596 Avg Close $56.13 Range $52.97 - $62.66
Q4 2024
Shares 82,008 Value ($000) $4,711 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 12,297 Value ($000) $732 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 63,929 Value ($000) $3,653 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 12,094 Value ($000) $710 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 107,858 Value ($000) $5,797 Avg Close $45.05 Range $41.54 - $50.54
Q2 2023
Shares 120,842 Value ($000) $6,168 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 27,551 Value ($000) $1,634 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 135,479 Value ($000) $8,434 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 65,534 Value ($000) $4,320 Avg Close $70.42 Range $58.88 - $78.89
Q1 2022
Shares 34,128 Value ($000) $3,058 Avg Close $80.39 Range $73.52 - $88.63
Q3 2021
Shares 26,471 Value ($000) $2,089 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 19,606 Value ($000) $1,446 Avg Close $67.25 Range $62.81 - $70.76
Q3 2020
Shares 48,980 Value ($000) $2,913 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 74,269 Value ($000) $4,434 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 6,219 Value ($000) $359 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 47,521 Value ($000) $4,326 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 18,923 Value ($000) $1,630 Avg Close $70.68 Range $65.22 - $78.40
Q4 2018
Shares 89,140 Value ($000) $4,760 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 119,728 Value ($000) $7,127 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 37,666 Value ($000) $2,593 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 55,412 Value ($000) $4,055 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 40,533 Value ($000) $3,286 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 13,461 Value ($000) $948 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 15,055 Value ($000) $942 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 1,248 Value ($000) $77 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 8,951 Value ($000) $552 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 10,221 Value ($000) $763 Avg Close $57.86 Range $51.91 - $60.87
Q1 2016
Shares 13,274 Value ($000) $884 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 23,758 Value ($000) $1,267 Avg Close $37.67 Range $33.48 - $42.72
Q4 2014
Shares 21,743 Value ($000) $871 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 30,535 Value ($000) $1,202 Avg Close $29.61 Range $27.94 - $32.40
Q4 2013
Shares 42,634 Value ($000) $1,426 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 22,901 Value ($000) $647 Avg Close $22.26 Range $19.72 - $24.87