TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,920 Value ($000) $233 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 28,486 Value ($000) $1,773 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 29,922 Value ($000) $1,973 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 30,011 Value ($000) $2,583 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 26,969 Value ($000) $2,417 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 27,414 Value ($000) $2,389 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 27,329 Value ($000) $2,157 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 27,155 Value ($000) $2,003 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 34,962 Value ($000) $2,598 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 33,507 Value ($000) $2,159 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 42,532 Value ($000) $2,530 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 38,594 Value ($000) $2,304 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 45,812 Value ($000) $2,651 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 43,453 Value ($000) $3,956 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 54,689 Value ($000) $4,711 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 37,539 Value ($000) $3,031 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 72,322 Value ($000) $5,021 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 107,614 Value ($000) $5,747 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 106,117 Value ($000) $6,317 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 110,244 Value ($000) $7,590 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 125,045 Value ($000) $9,152 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 124,423 Value ($000) $10,087 Avg Close $61.44 Range $55.98 - $68.14
Q4 2016
Shares 249,564 Value ($000) $15,393 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 294,177 Value ($000) $21,966 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 194,025 Value ($000) $12,959 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 155,585 Value ($000) $10,371 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 218,961 Value ($000) $11,677 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 195,883 Value ($000) $8,443 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 231,368 Value ($000) $9,863 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 256,784 Value ($000) $9,835 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 116,890 Value ($000) $4,686 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 116,890 Value ($000) $4,602 Avg Close $29.61 Range $27.94 - $32.40