TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,009 Value ($000) $320 Avg Close $56.88 Range $52.15 - $62.46
Q2 2024
Shares 1,356 Value ($000) $77 Avg Close $55.25 Range $50.98 - $58.49
Q4 2023
Shares 34,773 Value ($000) $1,869 Avg Close $45.05 Range $41.54 - $50.54
Q2 2023
Shares 13,004 Value ($000) $664 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 90,798 Value ($000) $5,386 Avg Close $55.45 Range $50.67 - $60.16
Q4 2021
Shares 117,313 Value ($000) $10,225 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 27,102 Value ($000) $2,139 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 46,289 Value ($000) $3,414 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 62,541 Value ($000) $4,647 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 51,335 Value ($000) $3,308 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 48,672 Value ($000) $2,895 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 100,529 Value ($000) $6,003 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 76,555 Value ($000) $4,430 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 61,577 Value ($000) $5,606 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 31,436 Value ($000) $2,708 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 29,372 Value ($000) $2,371 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 178,301 Value ($000) $12,379 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 17,794 Value ($000) $950 Avg Close $48.02 Range $40.86 - $51.82
Q2 2018
Shares 13,578 Value ($000) $935 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 126,775 Value ($000) $9,279 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 6,960 Value ($000) $564 Avg Close $61.44 Range $55.98 - $68.14
Q2 2017
Shares 58,302 Value ($000) $3,651 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 34,341 Value ($000) $2,119 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 155,947 Value ($000) $9,619 Avg Close $52.01 Range $44.02 - $59.52
Q4 2015
Shares 9,338 Value ($000) $498 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 6,186 Value ($000) $267 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 714 Value ($000) $30 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 3,582 Value ($000) $137 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 113,682 Value ($000) $4,558 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 8,392 Value ($000) $330 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 16,889 Value ($000) $634 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 6,419 Value ($000) $283 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 21,615 Value ($000) $723 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 7,752 Value ($000) $219 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 2,415 Value ($000) $62 Avg Close $18.99 Range $17.21 - $19.96