TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,077 Value ($000) $1 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 25,057 Value ($000) $2 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 70,948 Value ($000) $4 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 67,208 Value ($000) $4 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 25,565 Value ($000) $1 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 2,585 Value ($000) $0 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 1,135 Value ($000) $0 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 1,871 Value ($000) $0 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 1,245 Value ($000) $0 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 3,148 Value ($000) $0 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 8,919 Value ($000) $1 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 9,739 Value ($000) $642 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 9,044 Value ($000) $778 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 10,455 Value ($000) $937 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 8,029 Value ($000) $700 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 7,565 Value ($000) $597 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 7,034 Value ($000) $519 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 6,498 Value ($000) $483 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 6,984 Value ($000) $450 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 56,607 Value ($000) $3,367 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 85,002 Value ($000) $5,075 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 85,727 Value ($000) $4,961 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 85,228 Value ($000) $7,759 Avg Close $71.79 Range $64.20 - $78.44
Q2 2019
Shares 16,213 Value ($000) $1,309 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 52,133 Value ($000) $3,620 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 125,677 Value ($000) $6,711 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 169,991 Value ($000) $10,120 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 459,981 Value ($000) $31,670 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 750,791 Value ($000) $54,950 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 664,080 Value ($000) $53,837 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 975,348 Value ($000) $68,713 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 1,048,366 Value ($000) $65,659 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 1,051,879 Value ($000) $64,911 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 1,033,475 Value ($000) $63,745 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 1,067,391 Value ($000) $79,702 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 1,030,629 Value ($000) $68,835 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 785,936 Value ($000) $52,391 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 104,063 Value ($000) $5,550 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 656,990 Value ($000) $28,316 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 1,264,501 Value ($000) $53,906 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 1,325,224 Value ($000) $50,755 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 1,370,399 Value ($000) $54,940 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 2,144,914 Value ($000) $84,445 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 1,394,377 Value ($000) $52,345 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 282,583 Value ($000) $12,437 Avg Close $29.21 Range $25.46 - $34.15