TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,000 Value ($000) $79 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 2,000 Value ($000) $75 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 2,000 Value ($000) $88 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 2,000 Value ($000) $67 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 2,000 Value ($000) $57 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 2,000 Value ($000) $51 Avg Close $18.99 Range $17.21 - $19.96