TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,834 Value ($000) $2,159 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 13,963 Value ($000) $758 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 3,232 Value ($000) $181 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 7,634 Value ($000) $486 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 45,129 Value ($000) $2,592 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 15,672 Value ($000) $933 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 16,683 Value ($000) $953 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 28,799 Value ($000) $1,691 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 36,981 Value ($000) $1,988 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 14,732 Value ($000) $744 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 17,666 Value ($000) $902 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 15,933 Value ($000) $1 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 17,971 Value ($000) $1 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 40,049 Value ($000) $2,640 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 27,005 Value ($000) $2,324 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 59,515 Value ($000) $5,335 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 28,677 Value ($000) $2,499 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 15,039 Value ($000) $1,187 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 7,879 Value ($000) $581 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 34,539 Value ($000) $2,566 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 13,493 Value ($000) $869 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 9,783 Value ($000) $582 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 10,879 Value ($000) $650 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 4,759 Value ($000) $275 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 1,096 Value ($000) $100 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 4,660 Value ($000) $402 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 166 Value ($000) $13 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 7,179 Value ($000) $498 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 1,102 Value ($000) $59 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 17,247 Value ($000) $1,026 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 18,165 Value ($000) $1,251 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 3,564 Value ($000) $261 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 1,964 Value ($000) $159 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 3,672 Value ($000) $259 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 372 Value ($000) $23 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 418 Value ($000) $26 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 1,771 Value ($000) $109 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 1,419 Value ($000) $106 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 2,138 Value ($000) $143 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 4,260 Value ($000) $284 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 1,940 Value ($000) $103 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 1,520 Value ($000) $66 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 4,561 Value ($000) $194 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 674 Value ($000) $26 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 200 Value ($000) $8 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 16,056 Value ($000) $632 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 819 Value ($000) $31 Avg Close $30.96 Range $27.00 - $34.16
Q4 2013
Shares 1,941 Value ($000) $65 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 11,907 Value ($000) $337 Avg Close $22.26 Range $19.72 - $24.87