TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,227 Value ($000) $1,316 Avg Close $54.40 Range $50.94 - $56.73
Q4 2024
Shares 24,936 Value ($000) $1,432 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 16,059 Value ($000) $956 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 25,172 Value ($000) $1,438 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 7,338 Value ($000) $431 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 10,198 Value ($000) $548 Avg Close $45.05 Range $41.54 - $50.54
Q1 2023
Shares 8,854 Value ($000) $525 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 5,825 Value ($000) $363 Avg Close $58.31 Range $53.48 - $61.76
Q2 2022
Shares 5,107 Value ($000) $440 Avg Close $79.36 Range $72.69 - $88.02
Q3 2021
Shares 10,060 Value ($000) $794 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 4,593 Value ($000) $339 Avg Close $67.25 Range $62.81 - $70.76
Q2 2020
Shares 4,042 Value ($000) $241 Avg Close $51.19 Range $44.08 - $58.27
Q3 2018
Shares 24,752 Value ($000) $1,473 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 13,527 Value ($000) $931 Avg Close $56.26 Range $52.21 - $58.78
Q4 2017
Shares 9,639 Value ($000) $781 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 5,900 Value ($000) $416 Avg Close $51.13 Range $46.63 - $56.78
Q1 2017
Shares 11,200 Value ($000) $691 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 11,400 Value ($000) $703 Avg Close $52.01 Range $44.02 - $59.52
Q4 2015
Shares 8,000 Value ($000) $427 Avg Close $37.67 Range $33.48 - $42.72