TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,210 Value ($000) $1 Avg Close $56.13 Range $52.97 - $62.66
Q4 2024
Shares 18,366 Value ($000) $1 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 20,837 Value ($000) $1 Avg Close $58.18 Range $52.92 - $64.08
Q2 2023
Shares 17,417 Value ($000) $1 Avg Close $49.57 Range $42.77 - $57.45
Q3 2022
Shares 12,201 Value ($000) $804 Avg Close $70.42 Range $58.88 - $78.89
Q1 2022
Shares 17,326 Value ($000) $1,553 Avg Close $80.39 Range $73.52 - $88.63
Q2 2021
Shares 4,044 Value ($000) $298 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 7,725 Value ($000) $574 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 12,566 Value ($000) $810 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 13,422 Value ($000) $798 Avg Close $52.39 Range $46.88 - $56.76
Q4 2019
Shares 10,383 Value ($000) $945 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 2,671 Value ($000) $230 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 3,338 Value ($000) $270 Avg Close $63.73 Range $56.68 - $69.97
Q3 2018
Shares 35,216 Value ($000) $2,097 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 23,512 Value ($000) $1,619 Avg Close $56.26 Range $52.21 - $58.78
Q4 2017
Shares 16,853 Value ($000) $1,366 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 14,744 Value ($000) $1,039 Avg Close $51.13 Range $46.63 - $56.78
Q1 2014
Shares 5,447 Value ($000) $240 Avg Close $29.21 Range $25.46 - $34.15