TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,922 Value ($000) $1,109 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 263,496 Value ($000) $14,308 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 46,335 Value ($000) $2,592 Avg Close $56.13 Range $52.97 - $62.66

Q2 2024

Shares 65,816 Value ($000) $3,761 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 20,487 Value ($000) $1,203 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 62,206 Value ($000) $3,344 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 5,508 Value ($000) $278 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 16,127 Value ($000) $823 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 21,384 Value ($000) $1,268 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 10,351 Value ($000) $644 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 3,141 Value ($000) $207 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 33,765 Value ($000) $2,906 Avg Close $79.36 Range $72.69 - $88.02

Q3 2021

Shares 3,908 Value ($000) $308 Avg Close $65.81 Range $60.80 - $71.73

Q4 2020

Shares 28,295 Value ($000) $1,823 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 132,258 Value ($000) $7,867 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 200,624 Value ($000) $11,979 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 111,059 Value ($000) $6,427 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 48,640 Value ($000) $4,428 Avg Close $71.79 Range $64.20 - $78.44

Q4 2018

Shares 76,999 Value ($000) $4,112 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 72,217 Value ($000) $4,299 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 48,278 Value ($000) $3,324 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 59,865 Value ($000) $4,382 Avg Close $61.52 Range $57.70 - $66.41

Q3 2016

Shares 14,345 Value ($000) $1,071 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 4,316 Value ($000) $288 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 10,764 Value ($000) $718 Avg Close $47.25 Range $38.08 - $53.61

Q1 2015

Shares 8,381 Value ($000) $321 Avg Close $31.11 Range $28.90 - $33.03

Q3 2014

Shares 16,638 Value ($000) $655 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 13,084 Value ($000) $491 Avg Close $30.96 Range $27.00 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,922	$1,109	$54.61	$50.12 - $60.47
Q3 2025	263,496	$14,308	$54.40	$50.94 - $56.73
Q2 2025	46,335	$2,592	$56.13	$52.97 - $62.66
Q2 2024	65,816	$3,761	$55.25	$50.98 - $58.49
Q1 2024	20,487	$1,203	$51.35	$47.79 - $57.18
Q4 2023	62,206	$3,344	$45.05	$41.54 - $50.54
Q3 2023	5,508	$278	$48.95	$45.67 - $52.37
Q2 2023	16,127	$823	$49.57	$42.77 - $57.45
Q1 2023	21,384	$1,268	$55.45	$50.67 - $60.16
Q4 2022	10,351	$644	$58.31	$53.48 - $61.76
Q3 2022	3,141	$207	$70.42	$58.88 - $78.89
Q2 2022	33,765	$2,906	$79.36	$72.69 - $88.02
Q3 2021	3,908	$308	$65.81	$60.80 - $71.73
Q4 2020	28,295	$1,823	$53.24	$47.65 - $60.58
Q3 2020	132,258	$7,867	$52.39	$46.88 - $56.76
Q2 2020	200,624	$11,979	$51.19	$44.08 - $58.27
Q1 2020	111,059	$6,427	$62.67	$35.86 - $78.91
Q4 2019	48,640	$4,428	$71.79	$64.20 - $78.44
Q4 2018	76,999	$4,112	$48.02	$40.86 - $51.82
Q3 2018	72,217	$4,299	$50.84	$46.09 - $55.85
Q2 2018	48,278	$3,324	$56.26	$52.21 - $58.78
Q1 2018	59,865	$4,382	$61.52	$57.70 - $66.41
Q3 2016	14,345	$1,071	$57.86	$51.91 - $60.87
Q2 2016	4,316	$288	$51.07	$46.88 - $55.41
Q1 2016	10,764	$718	$47.25	$38.08 - $53.61
Q1 2015	8,381	$321	$31.11	$28.90 - $33.03
Q3 2014	16,638	$655	$29.61	$27.94 - $32.40
Q2 2014	13,084	$491	$30.96	$27.00 - $34.16