TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 114,171 Value ($000) $6,558 Avg Close $58.04 Range $54.90 - $63.19
Q1 2024
Shares 793,712 Value ($000) $46,615 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 822,288 Value ($000) $44,198 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 207,396 Value ($000) $10,471 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 266,431 Value ($000) $13,599 Avg Close $49.57 Range $42.77 - $57.45
Q1 2022
Shares 40,742 Value ($000) $3,652 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 113,586 Value ($000) $9,900 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 64,929 Value ($000) $5,125 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 41,169 Value ($000) $3,037 Avg Close $67.25 Range $62.81 - $70.76
Q4 2020
Shares 10,801 Value ($000) $696 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 87,132 Value ($000) $5,183 Avg Close $52.39 Range $46.88 - $56.76
Q4 2019
Shares 6,894 Value ($000) $628 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 49,394 Value ($000) $4,255 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 35,752 Value ($000) $2,887 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 38,223 Value ($000) $2,654 Avg Close $50.94 Range $43.36 - $57.43
Q3 2018
Shares 46 Value ($000) $3 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 10,567 Value ($000) $728 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 32,912 Value ($000) $2,409 Avg Close $61.52 Range $57.70 - $66.41
Q3 2017
Shares 18,679 Value ($000) $1,316 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 15,194 Value ($000) $952 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 851 Value ($000) $53 Avg Close $50.05 Range $48.38 - $53.25
Q3 2016
Shares 39,490 Value ($000) $2,949 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 12,784 Value ($000) $854 Avg Close $51.07 Range $46.88 - $55.41
Q4 2015
Shares 29,890 Value ($000) $1,594 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 4,721 Value ($000) $203 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 12,754 Value ($000) $544 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 1,882 Value ($000) $72 Avg Close $31.11 Range $28.90 - $33.03
Q4 2012
Shares 1,408 Value ($000) $27 Avg Close — Range —