TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,460 Value ($000) $225 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 4,460 Value ($000) $228 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 4,495 Value ($000) $267 Avg Close $55.45 Range $50.67 - $60.16

Q3 2021

Shares 3,610 Value ($000) $285 Avg Close $65.81 Range $60.80 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,460	$225	$48.95	$45.67 - $52.37
Q2 2023	4,460	$228	$49.57	$42.77 - $57.45
Q1 2023	4,495	$267	$55.45	$50.67 - $60.16
Q3 2021	3,610	$285	$65.81	$60.80 - $71.73