TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,189 Value ($000) $656 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 11,312 Value ($000) $614 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 30,418 Value ($000) $1,702 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 22,412 Value ($000) $1,430 Avg Close $56.88 Range $52.15 - $62.46
Q1 2024
Shares 8,965 Value ($000) $527 Avg Close $51.35 Range $47.79 - $57.18
Q3 2022
Shares 20,902 Value ($000) $1,378 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 42,228 Value ($000) $3,634 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 54,607 Value ($000) $4,894 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 80,983 Value ($000) $7,058 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 16,980 Value ($000) $1,340 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 24,741 Value ($000) $1,825 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 13,900 Value ($000) $1,033 Avg Close $59.51 Range $53.80 - $67.60
Q3 2020
Shares 1,617 Value ($000) $96 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 97,000 Value ($000) $5,792 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 88,000 Value ($000) $5,093 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 361,124 Value ($000) $32,877 Avg Close $71.79 Range $64.20 - $78.44