TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,379 Value ($000) $9 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 131,525 Value ($000) $7 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 67,157 Value ($000) $4 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 60,813 Value ($000) $4 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 30,231 Value ($000) $2 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 6,115 Value ($000) $0 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 5,485 Value ($000) $0 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 5,052 Value ($000) $0 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 4,548 Value ($000) $0 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 69,513 Value ($000) $4 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 74,025 Value ($000) $4 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 72,559 Value ($000) $4 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 76,190 Value ($000) $5 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 74,976 Value ($000) $4,943 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 39,152 Value ($000) $3,369 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 37,847 Value ($000) $3,392 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 41,477 Value ($000) $3,615 Avg Close $72.11 Range $67.66 - $77.00
Q2 2021
Shares 53,879 Value ($000) $3,974 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 53,879 Value ($000) $3,974 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 53,879 Value ($000) $3,974 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 53,879 Value ($000) $3,974 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 53,879 Value ($000) $3,974 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 53,879 Value ($000) $3,974 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 53,879 Value ($000) $3,974 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 53,879 Value ($000) $3,974 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 53,879 Value ($000) $3,974 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 53,879 Value ($000) $3,974 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 321,878 Value ($000) $17,188 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 341,501 Value ($000) $20,330 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 346,853 Value ($000) $23,881 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 230,047 Value ($000) $16,837 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 2,582 Value ($000) $209 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 2,029 Value ($000) $143 Avg Close $51.13 Range $46.63 - $56.78
Q4 2016
Shares 63 Value ($000) $4 Avg Close $52.01 Range $44.02 - $59.52
Q3 2013
Shares 192 Value ($000) $5 Avg Close $22.26 Range $19.72 - $24.87