TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,908 Value ($000) $1,167 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 19,129 Value ($000) $1,039 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 18,109 Value ($000) $1,013 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 13,480 Value ($000) $860 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 10,263 Value ($000) $589 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 13,789 Value ($000) $821 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 10,007 Value ($000) $572 Avg Close $55.25 Range $50.98 - $58.49

Q3 2022

Shares 23,197 Value ($000) $1,529 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 25,607 Value ($000) $2,204 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 37,339 Value ($000) $3,347 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 32,773 Value ($000) $2,857 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 29,989 Value ($000) $2,367 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 28,175 Value ($000) $2,078 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 22,851 Value ($000) $1,698 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 21,475 Value ($000) $1,384 Avg Close $53.24 Range $47.65 - $60.58

Q4 2019

Shares 6,500 Value ($000) $592 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 3,130 Value ($000) $270 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 7,737 Value ($000) $676 Avg Close $63.73 Range $56.68 - $69.97

Q2 2018

Shares 7,678 Value ($000) $529 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 10,415 Value ($000) $762 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 10,071 Value ($000) $816 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 6,692 Value ($000) $471 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 7,217 Value ($000) $452 Avg Close $48.87 Range $45.71 - $53.23

Q4 2015

Shares 4,711 Value ($000) $246 Avg Close $37.67 Range $33.48 - $42.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,908	$1,167	$54.61	$50.12 - $60.47
Q3 2025	19,129	$1,039	$54.40	$50.94 - $56.73
Q2 2025	18,109	$1,013	$56.13	$52.97 - $62.66
Q1 2025	13,480	$860	$56.88	$52.15 - $62.46
Q4 2024	10,263	$589	$58.04	$54.90 - $63.19
Q3 2024	13,789	$821	$58.18	$52.92 - $64.08
Q2 2024	10,007	$572	$55.25	$50.98 - $58.49
Q3 2022	23,197	$1,529	$70.42	$58.88 - $78.89
Q2 2022	25,607	$2,204	$79.36	$72.69 - $88.02
Q1 2022	37,339	$3,347	$80.39	$73.52 - $88.63
Q4 2021	32,773	$2,857	$72.11	$67.66 - $77.00
Q3 2021	29,989	$2,367	$65.81	$60.80 - $71.73
Q2 2021	28,175	$2,078	$67.25	$62.81 - $70.76
Q1 2021	22,851	$1,698	$59.51	$53.80 - $67.60
Q4 2020	21,475	$1,384	$53.24	$47.65 - $60.58
Q4 2019	6,500	$592	$71.79	$64.20 - $78.44
Q3 2019	3,130	$270	$70.68	$65.22 - $78.40
Q2 2019	7,737	$676	$63.73	$56.68 - $69.97
Q2 2018	7,678	$529	$56.26	$52.21 - $58.78
Q1 2018	10,415	$762	$61.52	$57.70 - $66.41
Q4 2017	10,071	$816	$61.44	$55.98 - $68.14
Q3 2017	6,692	$471	$51.13	$46.63 - $56.78
Q2 2017	7,217	$452	$48.87	$45.71 - $53.23
Q4 2015	4,711	$246	$37.67	$33.48 - $42.72