TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,959 Value ($000) $352 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 3,959 Value ($000) $360 Avg Close $71.79 Range $64.20 - $78.44

Q1 2018

Shares 2,998 Value ($000) $219 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 6,498 Value ($000) $527 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 3,500 Value ($000) $247 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 3,500 Value ($000) $219 Avg Close $48.87 Range $45.71 - $53.23

Q4 2016

Shares 22,894 Value ($000) $1,412 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 20,162 Value ($000) $1,505 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 17,945 Value ($000) $1,199 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 14,879 Value ($000) $986 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 6,880 Value ($000) $367 Avg Close $37.67 Range $33.48 - $42.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,959	$352	$62.67	$35.86 - $78.91
Q4 2019	3,959	$360	$71.79	$64.20 - $78.44
Q1 2018	2,998	$219	$61.52	$57.70 - $66.41
Q4 2017	6,498	$527	$61.44	$55.98 - $68.14
Q3 2017	3,500	$247	$51.13	$46.63 - $56.78
Q2 2017	3,500	$219	$48.87	$45.71 - $53.23
Q4 2016	22,894	$1,412	$52.01	$44.02 - $59.52
Q3 2016	20,162	$1,505	$57.86	$51.91 - $60.87
Q2 2016	17,945	$1,199	$51.07	$46.88 - $55.41
Q1 2016	14,879	$986	$47.25	$38.08 - $53.61
Q4 2015	6,880	$367	$37.67	$33.48 - $42.72