TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,500 Value ($000) $850 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 15,000 Value ($000) $815 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 15,100 Value ($000) $845 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 15,400 Value ($000) $983 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 15,400 Value ($000) $885 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 16,100 Value ($000) $959 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 16,200 Value ($000) $926 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 16,700 Value ($000) $981 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 17,200 Value ($000) $925 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 17,700 Value ($000) $894 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 17,700 Value ($000) $903 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 18,600 Value ($000) $1,103 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 18,700 Value ($000) $1 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 18,500 Value ($000) $1,220 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 18,500 Value ($000) $1,545 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 18,500 Value ($000) $1,820 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 18,500 Value ($000) $1,612 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 18,400 Value ($000) $1,452 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 18,400 Value ($000) $1,357 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 18,300 Value ($000) $1,360 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 18,300 Value ($000) $1,179 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 14,900 Value ($000) $886 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 12,700 Value ($000) $758 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 12,600 Value ($000) $729 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 14,000 Value ($000) $1,275 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 14,200 Value ($000) $1,223 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 14,800 Value ($000) $1,204 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 15,600 Value ($000) $1,083 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 15,500 Value ($000) $828 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 17,300 Value ($000) $1,030 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 17,500 Value ($000) $1,205 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 18,200 Value ($000) $1,332 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 18,000 Value ($000) $1,459 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 18,100 Value ($000) $1,275 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 17,900 Value ($000) $1,121 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 17,600 Value ($000) $1,086 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 18,300 Value ($000) $1,129 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 18,900 Value ($000) $1,411 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 19,700 Value ($000) $1,316 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 19,600 Value ($000) $1,307 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 20,700 Value ($000) $1,104 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 22,200 Value ($000) $957 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 21,300 Value ($000) $908 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 21,100 Value ($000) $808 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 22,000 Value ($000) $882 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 22,500 Value ($000) $886 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 21,600 Value ($000) $811 Avg Close $30.96 Range $27.00 - $34.16

Q1 2014

Shares 21,300 Value ($000) $937 Avg Close $29.21 Range $25.46 - $34.15

Q4 2013

Shares 21,900 Value ($000) $733 Avg Close $23.46 Range $21.01 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,500	$850	$54.61	$50.12 - $60.47
Q3 2025	15,000	$815	$54.40	$50.94 - $56.73
Q2 2025	15,100	$845	$56.13	$52.97 - $62.66
Q1 2025	15,400	$983	$56.88	$52.15 - $62.46
Q4 2024	15,400	$885	$58.04	$54.90 - $63.19
Q3 2024	16,100	$959	$58.18	$52.92 - $64.08
Q2 2024	16,200	$926	$55.25	$50.98 - $58.49
Q1 2024	16,700	$981	$51.35	$47.79 - $57.18
Q4 2023	17,200	$925	$45.05	$41.54 - $50.54
Q3 2023	17,700	$894	$48.95	$45.67 - $52.37
Q2 2023	17,700	$903	$49.57	$42.77 - $57.45
Q1 2023	18,600	$1,103	$55.45	$50.67 - $60.16
Q4 2022	18,700	$1	$58.31	$53.48 - $61.76
Q3 2022	18,500	$1,220	$70.42	$58.88 - $78.89
Q2 2022	18,500	$1,545	$79.36	$72.69 - $88.02
Q1 2022	18,500	$1,820	$80.39	$73.52 - $88.63
Q4 2021	18,500	$1,612	$72.11	$67.66 - $77.00
Q3 2021	18,400	$1,452	$65.81	$60.80 - $71.73
Q2 2021	18,400	$1,357	$67.25	$62.81 - $70.76
Q1 2021	18,300	$1,360	$59.51	$53.80 - $67.60
Q4 2020	18,300	$1,179	$53.24	$47.65 - $60.58
Q3 2020	14,900	$886	$52.39	$46.88 - $56.76
Q2 2020	12,700	$758	$51.19	$44.08 - $58.27
Q1 2020	12,600	$729	$62.67	$35.86 - $78.91
Q4 2019	14,000	$1,275	$71.79	$64.20 - $78.44
Q3 2019	14,200	$1,223	$70.68	$65.22 - $78.40
Q2 2019	14,800	$1,204	$63.73	$56.68 - $69.97
Q1 2019	15,600	$1,083	$50.94	$43.36 - $57.43
Q4 2018	15,500	$828	$48.02	$40.86 - $51.82
Q3 2018	17,300	$1,030	$50.84	$46.09 - $55.85
Q2 2018	17,500	$1,205	$56.26	$52.21 - $58.78
Q1 2018	18,200	$1,332	$61.52	$57.70 - $66.41
Q4 2017	18,000	$1,459	$61.44	$55.98 - $68.14
Q3 2017	18,100	$1,275	$51.13	$46.63 - $56.78
Q2 2017	17,900	$1,121	$48.87	$45.71 - $53.23
Q1 2017	17,600	$1,086	$50.05	$48.38 - $53.25
Q4 2016	18,300	$1,129	$52.01	$44.02 - $59.52
Q3 2016	18,900	$1,411	$57.86	$51.91 - $60.87
Q2 2016	19,700	$1,316	$51.07	$46.88 - $55.41
Q1 2016	19,600	$1,307	$47.25	$38.08 - $53.61
Q4 2015	20,700	$1,104	$37.67	$33.48 - $42.72
Q3 2015	22,200	$957	$33.31	$30.49 - $34.96
Q2 2015	21,300	$908	$32.01	$29.01 - $35.21
Q1 2015	21,100	$808	$31.11	$28.90 - $33.03
Q4 2014	22,000	$882	$31.47	$28.70 - $33.62
Q3 2014	22,500	$886	$29.61	$27.94 - $32.40
Q2 2014	21,600	$811	$30.96	$27.00 - $34.16
Q1 2014	21,300	$937	$29.21	$25.46 - $34.15
Q4 2013	21,900	$733	$23.46	$21.01 - $26.50