TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 438 Value ($000) $28 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 388 Value ($000) $29 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 485 Value ($000) $33 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 735 Value ($000) $49 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 2,413 Value ($000) $129 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 2,499 Value ($000) $108 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 626 Value ($000) $27 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 585 Value ($000) $22 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 700 Value ($000) $28 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 700 Value ($000) $28 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 200 Value ($000) $8 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 200 Value ($000) $9 Avg Close $29.21 Range $25.46 - $34.15