TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,349 Value ($000) $1,193 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 19,821 Value ($000) $1,076 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 19,717 Value ($000) $1,103 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 19,740 Value ($000) $1,260 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 19,692 Value ($000) $1 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 19,482 Value ($000) $1 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 19,310 Value ($000) $1 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 19,526 Value ($000) $1 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 19,532 Value ($000) $1 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 26,151 Value ($000) $1 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 27,150 Value ($000) $2 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 171,044 Value ($000) $10 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 161,163 Value ($000) $10 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 28,434 Value ($000) $1,874 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 28,454 Value ($000) $2,449 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 25,634 Value ($000) $2,297 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 24,313 Value ($000) $2,119 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 28,483 Value ($000) $2,248 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 27,930 Value ($000) $2,060 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 26,950 Value ($000) $2,002 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 32,137 Value ($000) $2,071 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 25,079 Value ($000) $1,492 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 25,047 Value ($000) $1,496 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 21,641 Value ($000) $1,252 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 22,165 Value ($000) $2,018 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 43,254 Value ($000) $3,726 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 47,984 Value ($000) $3,874 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 44,929 Value ($000) $3,119 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 44,703 Value ($000) $2,387 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 24,458 Value ($000) $1,456 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 24,876 Value ($000) $1,713 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 25,253 Value ($000) $1,848 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 27,288 Value ($000) $2,212 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 33,705 Value ($000) $2,375 Avg Close $51.13 Range $46.63 - $56.78
Q3 2016
Shares 33,705 Value ($000) $2,375 Avg Close $57.86 Range $51.91 - $60.87